TWOWAY Communications, Inc. (8045.TWO)

TWD 79.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 153.5 155.5 129.5 138.0 362.91 Thousand
22 Apr, 2024 153.0 159.0 151.5 153.5 113.43 Thousand
19 Apr, 2024 161.5 161.5 152.5 153.5 147 Thousand
18 Apr, 2024 164.0 164.0 158.0 161.0 95.13 Thousand
17 Apr, 2024 153.0 166.0 152.0 162.5 64.34 Thousand
16 Apr, 2024 159.0 159.0 149.5 153.0 335.4 Thousand
15 Apr, 2024 161.5 162.5 154.0 158.0 201.66 Thousand
12 Apr, 2024 167.0 167.0 162.0 164.0 65.69 Thousand
11 Apr, 2024 169.0 170.5 159.0 163.5 250.97 Thousand
10 Apr, 2024 176.0 177.0 170.5 173.5 142.84 Thousand