TWOWAY Communications, Inc. (8045.TWO)

TWD 79.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 160.0 166.0 159.5 161.0 139.86 Thousand
21 Feb, 2024 167.0 170.5 157.0 162.5 406.69 Thousand
20 Feb, 2024 176.5 177.5 169.5 171.0 275.11 Thousand
19 Feb, 2024 173.0 177.0 164.5 176.5 330.08 Thousand
16 Feb, 2024 143.0 173.5 143.0 168.0 686.45 Thousand
15 Feb, 2024 141.0 143.5 139.5 143.5 372.51 Thousand
05 Feb, 2024 135.0 140.0 134.5 140.0 300.21 Thousand
02 Feb, 2024 130.5 135.0 130.0 133.5 230.27 Thousand
01 Feb, 2024 137.5 137.5 130.5 132.0 209.18 Thousand
31 Jan, 2024 142.5 142.5 131.0 138.0 386.45 Thousand