TWOWAY Communications, Inc. (8045.TWO)

TWD 79.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 136.0 143.5 133.0 142.0 534.74 Thousand
29 Jan, 2024 127.5 132.0 126.0 132.0 351.02 Thousand
26 Jan, 2024 125.0 132.5 123.0 124.5 384.71 Thousand
25 Jan, 2024 123.0 130.0 119.0 125.5 333 Thousand
24 Jan, 2024 108.5 121.5 107.5 119.0 537.92 Thousand
23 Jan, 2024 106.0 108.5 104.5 107.5 177.58 Thousand
22 Jan, 2024 100.0 113.0 100.0 107.0 303.15 Thousand
19 Jan, 2024 100.5 101.5 100.0 101.0 139.39 Thousand
18 Jan, 2024 99.9 100.5 98.7 100.5 44.02 Thousand
17 Jan, 2024 102.0 103.5 97.6 98.7 342.1 Thousand