TWOWAY Communications, Inc. (8045.TWO)

TWD 79.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 101.5 104.0 99.0 100.5 121.12 Thousand
29 Dec, 2023 102.5 103.5 97.9 101.5 213.27 Thousand
28 Dec, 2023 100.5 106.5 99.4 106.0 796.04 Thousand
27 Dec, 2023 95.3 99.6 94.6 99.0 478.9 Thousand
26 Dec, 2023 93.5 94.6 92.7 93.8 88.28 Thousand
25 Dec, 2023 94.0 94.3 90.3 93.3 72.82 Thousand
22 Dec, 2023 94.0 95.9 92.8 94.0 146.22 Thousand
21 Dec, 2023 94.2 94.3 86.6 93.7 104.36 Thousand
20 Dec, 2023 97.2 100.0 91.7 94.6 316.85 Thousand
19 Dec, 2023 89.9 92.3 89.4 92.0 524.45 Thousand