PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 138.96 141.43 134.04 137.98 3.89 Million
19 Nov, 2021 143.89 143.89 136.01 136.99 3.76 Million
18 Nov, 2021 146.36 146.85 142.91 143.89 3.11 Million
17 Nov, 2021 141.92 147.83 140.44 147.34 4.38 Million
16 Nov, 2021 142.91 144.38 139.95 141.92 1.93 Million
15 Nov, 2021 142.91 144.38 137.98 142.91 2.98 Million
12 Nov, 2021 142.41 143.89 139.95 140.94 3.85 Million
11 Nov, 2021 147.83 150.79 136.99 138.47 9.2 Million
10 Nov, 2021 148.82 151.28 144.88 147.34 5.84 Million
09 Nov, 2021 142.91 151.78 141.43 148.82 7.1 Million