PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 126.15 130.09 124.18 128.62 5.15 Million
22 Oct, 2021 121.72 127.14 121.72 125.17 7.02 Million
21 Oct, 2021 119.75 123.2 119.25 119.25 4.01 Million
20 Oct, 2021 120.24 120.73 116.79 120.24 3.05 Million
19 Oct, 2021 115.8 121.22 115.8 120.24 4.44 Million
18 Oct, 2021 117.28 117.28 113.34 115.31 3.13 Million
15 Oct, 2021 113.34 119.25 113.34 115.8 6.49 Million
14 Oct, 2021 110.88 114.33 109.4 110.88 3.65 Million
13 Oct, 2021 110.88 112.85 108.41 108.9 1.92 Million
12 Oct, 2021 111.37 113.34 106.93 109.89 2.39 Million