PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 147.83 150.3 141.92 142.91 4.75 Million
05 Nov, 2021 145.37 148.82 141.43 146.85 7.75 Million
04 Nov, 2021 147.83 152.76 140.94 140.94 9.15 Million
03 Nov, 2021 150.3 155.23 145.37 145.86 12.88 Million
02 Nov, 2021 147.34 149.31 140.94 146.85 8.24 Million
01 Nov, 2021 144.38 145.86 139.95 144.38 5.76 Million
29 Oct, 2021 136.5 145.37 135.02 142.91 8.33 Million
28 Oct, 2021 138.47 139.46 132.07 136.5 6.27 Million
27 Oct, 2021 131.57 139.95 131.57 139.46 8.93 Million
26 Oct, 2021 133.05 136.99 130.09 132.07 8.48 Million