PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 112.35 115.31 110.38 111.86 3.41 Million
07 Oct, 2021 109.89 113.34 109.4 111.86 3.19 Million
06 Oct, 2021 113.34 116.79 107.43 107.43 6.01 Million
05 Oct, 2021 111.37 112.85 106.44 111.86 6.32 Million
04 Oct, 2021 127.63 129.11 113.83 113.83 11.61 Million
01 Oct, 2021 128.62 132.56 126.15 126.15 15.8 Million
30 Sep, 2021 124.67 134.04 124.18 130.09 19.93 Million
29 Sep, 2021 121.72 128.62 121.22 122.21 13.42 Million
28 Sep, 2021 120.73 125.66 120.24 121.72 6.21 Million
27 Sep, 2021 122.7 127.63 119.75 120.24 5.74 Million