PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 115.31 124.67 112.35 117.77 23.06 Million
07 Sep, 2021 107.43 117.28 107.43 117.28 9.28 Million
06 Sep, 2021 106.93 107.92 104.96 106.93 1.07 Million
03 Sep, 2021 105.46 107.43 103.98 106.44 920.28 Thousand
02 Sep, 2021 106.93 107.92 104.47 104.47 929.41 Thousand
01 Sep, 2021 105.95 109.4 104.96 106.93 1.73 Million
31 Aug, 2021 111.86 112.35 106.44 106.44 3.57 Million
30 Aug, 2021 107.43 113.34 106.93 112.85 2.32 Million
27 Aug, 2021 106.93 110.38 105.95 107.43 929.41 Thousand
26 Aug, 2021 110.38 111.37 105.46 107.43 1.39 Million