PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 116.3 119.25 111.86 118.27 4.53 Million
10 Aug, 2021 117.28 121.72 113.83 116.3 3.82 Million
09 Aug, 2021 120.24 120.24 113.34 116.79 6.78 Million
06 Aug, 2021 128.62 131.08 123.2 123.2 3.11 Million
05 Aug, 2021 127.63 129.6 122.21 127.14 5.41 Million
04 Aug, 2021 127.63 132.07 126.64 127.14 3.55 Million
03 Aug, 2021 133.05 133.54 127.63 128.12 3.93 Million
02 Aug, 2021 129.6 134.53 125.17 133.05 5.18 Million
30 Jul, 2021 137.98 140.44 129.11 129.6 6.5 Million
29 Jul, 2021 137.98 142.41 135.02 137.98 5 Million