PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 120.24 122.7 113.83 114.82 6.24 Million
13 Jul, 2021 125.66 133.05 115.31 117.28 21.29 Million
12 Jul, 2021 115.8 124.67 113.83 124.67 18.36 Million
09 Jul, 2021 106.44 116.3 105.95 113.34 12.27 Million
08 Jul, 2021 106.44 108.9 105.46 106.44 1.86 Million
07 Jul, 2021 107.43 110.88 105.46 105.95 4.96 Million
06 Jul, 2021 104.96 107.43 104.47 106.44 2.26 Million
05 Jul, 2021 106.93 107.43 103.48 103.48 2.12 Million
02 Jul, 2021 106.93 107.92 104.47 104.96 1.89 Million
01 Jul, 2021 108.9 111.37 104.96 106.93 4.14 Million