PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 100.03 102.5 98.56 98.56 3.1 Million
15 Jun, 2021 104.47 104.96 99.54 100.53 3.71 Million
11 Jun, 2021 108.41 108.9 104.47 104.47 5.26 Million
10 Jun, 2021 109.89 111.37 106.44 111.37 5.07 Million
09 Jun, 2021 107.92 114.33 107.92 108.9 8.96 Million
08 Jun, 2021 112.85 112.85 106.93 108.9 9.42 Million
07 Jun, 2021 102.01 111.86 102.01 111.86 15.77 Million
04 Jun, 2021 107.92 107.92 101.51 102.01 4.07 Million
03 Jun, 2021 106.44 109.89 105.46 106.93 12.02 Million
02 Jun, 2021 95.11 104.47 94.71 104.47 8.24 Million