PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 103.98 111.86 102.99 107.92 7.97 Million
29 Jun, 2021 106.93 108.41 102.5 102.5 2.58 Million
28 Jun, 2021 105.46 108.9 104.47 105.95 3.21 Million
25 Jun, 2021 105.95 110.38 104.96 104.96 7.17 Million
24 Jun, 2021 100.03 107.43 100.03 103.48 5.83 Million
23 Jun, 2021 98.56 100.53 98.36 99.05 1.34 Million
22 Jun, 2021 101.51 102.5 98.36 98.36 2.9 Million
21 Jun, 2021 98.46 102.01 97.27 101.02 3.88 Million
18 Jun, 2021 100.53 102.99 98.56 98.56 3.26 Million
17 Jun, 2021 99.54 103.48 99.05 100.53 2.56 Million