PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 134.04 139.95 126.15 136.5 8.41 Million
27 Jul, 2021 141.43 143.89 136.01 136.5 5.2 Million
26 Jul, 2021 136.99 146.36 136.01 143.89 7.61 Million
23 Jul, 2021 144.38 149.31 135.02 136.01 11.49 Million
22 Jul, 2021 143.89 145.86 136.01 142.41 8.98 Million
21 Jul, 2021 143.89 148.82 141.92 142.41 12.09 Million
20 Jul, 2021 143.4 149.31 136.99 145.37 13.75 Million
19 Jul, 2021 144.88 151.28 140.94 142.41 22.55 Million
16 Jul, 2021 134.04 138.47 132.07 138.47 8.51 Million
15 Jul, 2021 120.73 126.15 119.25 126.15 10.56 Million