PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 122.21 122.21 105.46 105.46 20.51 Million
17 May, 2021 113.83 113.83 110.38 113.83 3.65 Million
14 May, 2021 100.53 105.95 94.81 103.48 12.68 Million
13 May, 2021 103.48 104.47 96.29 100.53 13.09 Million
12 May, 2021 88.5 95.4 87.72 95.4 12.81 Million
11 May, 2021 85.74 88.01 84.36 86.73 1.89 Million
10 May, 2021 85.74 88.5 83.38 86.53 2.17 Million
07 May, 2021 79.93 85.45 79.93 85.45 2.56 Million
06 May, 2021 78.35 79.34 76.87 77.76 451.51 Thousand
05 May, 2021 77.96 78.84 77.56 78.16 542.83 Thousand