PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 80.52 80.91 76.28 77.96 1.52 Million
03 May, 2021 82.98 82.98 80.32 80.52 845.2 Thousand
29 Apr, 2021 83.87 84.27 82.79 83.08 452.53 Thousand
28 Apr, 2021 83.87 85.94 83.87 83.87 719.38 Thousand
27 Apr, 2021 82.79 84.96 82.2 83.48 521.53 Thousand
26 Apr, 2021 82.69 83.28 82.0 82.69 562.11 Thousand
23 Apr, 2021 82.79 83.48 81.8 82.79 506.31 Thousand
22 Apr, 2021 85.05 85.45 81.9 82.0 1.2 Million
21 Apr, 2021 86.73 86.73 84.76 84.86 448.47 Thousand
20 Apr, 2021 84.36 86.34 84.36 85.94 601.68 Thousand