PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 83.58 85.25 83.38 84.27 309.46 Thousand
16 Apr, 2021 83.38 84.66 83.28 83.58 472.82 Thousand
15 Apr, 2021 83.28 83.97 82.98 83.38 337.87 Thousand
14 Apr, 2021 85.45 85.94 80.82 83.28 1.33 Million
13 Apr, 2021 88.7 89.39 85.35 85.45 1.24 Million
12 Apr, 2021 88.01 89.09 87.72 88.6 813.74 Thousand
09 Apr, 2021 87.72 88.5 87.03 87.32 494.13 Thousand
08 Apr, 2021 88.31 89.49 87.22 87.91 1.25 Million
07 Apr, 2021 85.84 88.5 85.25 88.31 1.41 Million
01 Apr, 2021 85.74 86.34 85.45 86.04 543.85 Thousand