PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 128.62 128.62 123.2 123.2 8.52 Million
23 Sep, 2021 125.17 131.08 123.69 129.6 26.11 Million
22 Sep, 2021 117.77 124.67 117.77 124.67 9.93 Million
17 Sep, 2021 113.34 113.34 113.34 113.34 -
16 Sep, 2021 116.79 117.77 113.34 113.34 2.89 Million
15 Sep, 2021 114.33 118.76 113.83 115.8 4.53 Million
14 Sep, 2021 118.27 121.72 113.34 115.8 8.71 Million
13 Sep, 2021 120.24 120.73 115.31 119.25 8.89 Million
10 Sep, 2021 110.38 122.21 110.38 119.75 15.5 Million
09 Sep, 2021 116.79 118.76 110.88 111.37 9.94 Million