PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 131.08 133.05 126.15 132.07 2.61 Million
03 Dec, 2021 129.6 132.07 129.6 131.08 1.13 Million
02 Dec, 2021 131.08 133.05 128.62 128.62 1.77 Million
01 Dec, 2021 135.02 136.01 131.08 131.57 3.2 Million
30 Nov, 2021 133.54 136.99 130.59 133.54 3.81 Million
29 Nov, 2021 132.56 141.43 131.08 133.54 6.79 Million
26 Nov, 2021 133.05 135.02 130.09 130.59 1.41 Million
25 Nov, 2021 134.04 136.99 132.07 133.05 1.75 Million
24 Nov, 2021 135.51 136.01 130.59 133.54 1.42 Million
23 Nov, 2021 138.96 139.46 130.59 133.54 2.79 Million