PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 122.21 126.15 120.73 125.66 1.45 Million
17 Dec, 2021 121.72 125.66 121.22 123.2 1.48 Million
16 Dec, 2021 121.72 122.7 120.24 121.22 772.14 Thousand
15 Dec, 2021 122.7 123.2 120.24 120.24 1.74 Million
14 Dec, 2021 123.69 126.15 120.24 120.24 2.13 Million
13 Dec, 2021 130.09 130.59 123.2 123.69 2.89 Million
10 Dec, 2021 133.05 136.01 129.11 129.6 2.75 Million
09 Dec, 2021 132.07 134.04 131.08 132.07 939.56 Thousand
08 Dec, 2021 130.09 133.54 130.09 132.07 1.33 Million
07 Dec, 2021 132.56 132.56 128.62 129.11 1.29 Million