PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 43.95 44.35 43.95 44.3 151 Thousand
25 Dec, 2023 44.6 44.75 43.85 43.9 235 Thousand
22 Dec, 2023 43.95 44.55 43.4 44.5 460 Thousand
21 Dec, 2023 43.9 44.3 43.5 43.5 578 Thousand
20 Dec, 2023 44.8 44.8 43.9 44.1 603 Thousand
19 Dec, 2023 44.85 45.35 44.2 44.35 587 Thousand
18 Dec, 2023 45.05 45.45 44.7 44.9 403 Thousand
15 Dec, 2023 45.55 45.7 45.05 45.05 543 Thousand
14 Dec, 2023 45.8 46.35 45.6 45.6 633 Thousand
13 Dec, 2023 45.5 46.35 45.1 45.8 1.01 Million