PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 42.0 42.05 41.2 41.2 731 Thousand
09 Jan, 2024 43.1 43.1 42.0 42.0 588 Thousand
08 Jan, 2024 42.95 43.15 42.55 42.7 359 Thousand
05 Jan, 2024 43.0 43.2 42.8 42.8 370 Thousand
04 Jan, 2024 43.4 43.65 42.95 42.95 550 Thousand
03 Jan, 2024 43.9 43.95 43.25 43.3 519 Thousand
02 Jan, 2024 44.45 44.45 43.65 43.95 227 Thousand
29 Dec, 2023 44.5 44.5 44.15 44.2 166 Thousand
28 Dec, 2023 45.2 45.2 44.3 44.3 279 Thousand
27 Dec, 2023 44.4 44.9 44.4 44.75 260 Thousand