PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 41.9 42.5 41.9 42.2 363 Thousand
15 Feb, 2024 43.65 43.65 41.05 41.95 1.2 Million
05 Feb, 2024 42.4 45.05 42.1 43.7 2.02 Million
02 Feb, 2024 43.55 43.8 42.15 42.3 678 Thousand
01 Feb, 2024 44.9 44.9 43.5 43.6 592 Thousand
31 Jan, 2024 44.2 44.95 44.2 44.75 800 Thousand
30 Jan, 2024 44.0 44.5 43.9 44.2 680 Thousand
29 Jan, 2024 43.7 44.4 43.45 44.2 1.4 Million
26 Jan, 2024 42.9 43.75 42.9 43.65 700 Thousand
25 Jan, 2024 43.55 43.55 42.7 43.0 753 Thousand