PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 34.2 34.35 33.65 33.8 883 Thousand
15 Mar, 2024 34.95 35.0 34.15 34.15 757 Thousand
14 Mar, 2024 34.85 35.3 34.5 34.6 1.37 Million
13 Mar, 2024 35.8 35.8 34.75 34.8 810 Thousand
12 Mar, 2024 35.8 35.8 35.3 35.65 433 Thousand
11 Mar, 2024 35.35 36.0 35.3 35.65 454 Thousand
08 Mar, 2024 36.25 36.4 35.2 35.3 1.2 Million
07 Mar, 2024 37.35 37.35 36.0 36.0 1.37 Million
06 Mar, 2024 37.6 37.85 37.3 37.3 495 Thousand
05 Mar, 2024 38.0 38.35 37.55 37.6 430 Thousand