PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 29.55 30.1 29.55 29.85 641 Thousand
16 Apr, 2024 30.6 30.7 29.0 29.6 1.68 Million
15 Apr, 2024 31.1 31.4 30.55 30.6 571 Thousand
12 Apr, 2024 32.05 32.15 31.05 31.05 588 Thousand
11 Apr, 2024 32.65 32.65 31.7 31.95 476 Thousand
10 Apr, 2024 32.15 32.75 31.9 32.7 351 Thousand
09 Apr, 2024 30.55 32.35 30.55 32.15 956 Thousand
08 Apr, 2024 32.5 32.5 31.2 31.5 1.41 Million
03 Apr, 2024 33.1 33.4 32.5 32.5 743 Thousand
02 Apr, 2024 33.9 33.9 33.3 33.3 432 Thousand