PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 33.5 33.7 32.8 33.05 372 Thousand
15 May, 2024 33.35 33.8 33.1 33.35 731 Thousand
14 May, 2024 33.1 33.4 33.0 33.15 415 Thousand
13 May, 2024 33.3 33.3 32.5 32.75 335 Thousand
10 May, 2024 33.05 33.35 32.85 33.3 222 Thousand
09 May, 2024 33.95 33.95 32.8 33.05 580 Thousand
08 May, 2024 32.6 33.5 32.2 33.5 870 Thousand
07 May, 2024 33.0 33.1 31.65 32.1 654 Thousand
06 May, 2024 33.9 33.95 32.7 32.95 853 Thousand
03 May, 2024 33.75 34.6 33.05 33.75 2.84 Million