PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 31.4 33.45 31.2 33.35 1.62 Million
30 Apr, 2024 31.0 31.65 30.55 31.45 812 Thousand
29 Apr, 2024 29.6 32.45 29.6 31.1 2.21 Million
26 Apr, 2024 30.15 30.15 29.3 29.6 400 Thousand
25 Apr, 2024 29.55 30.2 29.2 29.8 443 Thousand
24 Apr, 2024 29.9 30.35 29.4 29.5 782 Thousand
23 Apr, 2024 29.75 30.25 29.4 29.7 945 Thousand
22 Apr, 2024 28.25 29.8 28.15 29.2 1.49 Million
19 Apr, 2024 29.4 29.4 27.7 28.25 2.39 Million
18 Apr, 2024 29.9 29.9 29.15 29.65 666 Thousand