PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 33.3 33.95 33.15 33.95 729 Thousand
29 Mar, 2024 34.0 34.0 33.15 33.4 553 Thousand
28 Mar, 2024 33.4 34.05 33.05 34.0 736 Thousand
27 Mar, 2024 33.8 33.85 33.5 33.65 274 Thousand
26 Mar, 2024 33.7 34.25 33.65 33.8 408 Thousand
25 Mar, 2024 34.0 34.0 34.0 34.0 -
22 Mar, 2024 33.65 34.45 33.45 34.0 814 Thousand
21 Mar, 2024 34.0 34.1 33.2 33.3 1.08 Million
20 Mar, 2024 33.4 33.4 33.4 33.4 -
19 Mar, 2024 33.65 33.7 33.1 33.4 920 Thousand