PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 38.55 38.85 38.0 38.0 1.15 Million
01 Mar, 2024 38.25 38.65 37.35 38.45 1.48 Million
29 Feb, 2024 38.05 38.25 37.7 38.0 490 Thousand
27 Feb, 2024 37.4 38.35 37.4 38.0 923 Thousand
26 Feb, 2024 38.95 39.2 37.2 37.4 2.76 Million
23 Feb, 2024 40.5 40.5 38.75 39.1 3.47 Million
22 Feb, 2024 41.85 42.1 41.45 41.7 326 Thousand
21 Feb, 2024 41.7 42.35 41.5 41.85 499 Thousand
20 Feb, 2024 42.7 42.7 41.55 41.65 561 Thousand
19 Feb, 2024 42.25 43.0 42.15 42.5 487 Thousand