PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 42.2 43.3 41.7 42.9 880 Thousand
23 Jan, 2024 41.1 42.25 41.05 42.2 894 Thousand
22 Jan, 2024 40.1 41.6 39.8 41.2 963 Thousand
19 Jan, 2024 40.1 40.4 39.4 39.75 545 Thousand
18 Jan, 2024 39.8 40.1 39.3 39.6 505 Thousand
17 Jan, 2024 40.4 40.4 39.5 39.55 587 Thousand
16 Jan, 2024 40.5 40.75 39.6 40.35 906 Thousand
15 Jan, 2024 41.8 41.8 40.5 40.5 666 Thousand
12 Jan, 2024 40.9 41.5 40.6 40.6 572 Thousand
11 Jan, 2024 41.2 41.5 40.75 40.85 779 Thousand