PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 33.5 34.55 33.2 33.5 618 Thousand
29 May, 2024 35.15 35.15 34.1 34.1 592 Thousand
28 May, 2024 34.95 35.45 34.85 35.15 290 Thousand
27 May, 2024 35.2 35.2 34.7 34.8 396 Thousand
24 May, 2024 34.95 35.05 34.45 34.7 352 Thousand
23 May, 2024 36.5 36.5 34.9 35.1 928 Thousand
22 May, 2024 35.55 36.8 35.15 36.15 1.73 Million
21 May, 2024 35.6 36.25 35.05 35.3 1.16 Million
20 May, 2024 35.9 36.0 35.2 35.45 2.15 Million
17 May, 2024 33.05 36.35 33.05 36.35 4.21 Million