PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 34.65 35.35 34.5 35.35 394 Thousand
27 Jun, 2024 34.4 36.0 34.35 34.65 1.06 Million
26 Jun, 2024 34.5 34.75 34.2 34.2 308 Thousand
25 Jun, 2024 33.95 34.4 33.5 34.3 304 Thousand
24 Jun, 2024 33.8 34.5 33.7 34.05 259 Thousand
21 Jun, 2024 34.45 34.45 33.55 33.8 272 Thousand
20 Jun, 2024 33.75 35.1 33.5 34.35 947 Thousand
19 Jun, 2024 34.0 34.5 33.0 33.0 742 Thousand
18 Jun, 2024 33.95 34.05 33.45 33.65 311 Thousand
17 Jun, 2024 33.2 33.95 33.2 33.95 263 Thousand