PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 33.95 34.55 33.85 34.5 300 Thousand
11 Jul, 2024 34.7 34.7 33.9 33.95 425 Thousand
10 Jul, 2024 34.6 35.05 34.15 34.2 313 Thousand
09 Jul, 2024 35.35 35.35 33.95 34.5 455 Thousand
08 Jul, 2024 35.85 36.0 35.0 35.35 569 Thousand
05 Jul, 2024 35.25 35.7 34.65 35.6 580 Thousand
04 Jul, 2024 34.4 35.25 34.2 35.05 604 Thousand
03 Jul, 2024 34.4 34.4 33.95 33.95 684 Thousand
02 Jul, 2024 34.9 35.3 34.25 34.4 331 Thousand
01 Jul, 2024 35.35 35.75 34.85 34.9 392 Thousand