PChome Online Inc. (8044.TWO)

TWD 44.3

(0.23%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 41.8 42.05 41.2 41.5 299 Thousand
02 Oct, 2023 41.95 42.4 41.5 41.7 294 Thousand
28 Sep, 2023 42.6 42.6 41.2 41.4 340 Thousand
27 Sep, 2023 43.3 43.3 41.8 41.8 554 Thousand
26 Sep, 2023 43.45 43.45 43.1 43.2 287 Thousand
25 Sep, 2023 42.95 43.6 42.95 43.2 240 Thousand
22 Sep, 2023 42.6 42.9 42.45 42.8 185 Thousand
21 Sep, 2023 42.75 43.2 42.55 42.6 279 Thousand
20 Sep, 2023 43.2 43.3 42.75 43.1 409 Thousand
19 Sep, 2023 44.85 44.95 43.1 43.1 892 Thousand