PChome Online (8044)
TWD 29.25
(0.34%)
TWD 29.25
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 29.6 | 29.95 | 29.6 | 29.95 | 108 Thousand |
| 12 Aug, 2024 | 29.4 | 30.05 | 29.4 | 29.85 | 232 Thousand |
| 09 Aug, 2024 | 29.9 | 30.1 | 29.25 | 29.4 | 340 Thousand |
| 08 Aug, 2024 | 29.45 | 29.7 | 28.85 | 29.2 | 410 Thousand |
| 07 Aug, 2024 | 28.5 | 29.8 | 28.5 | 29.65 | 446 Thousand |
| 06 Aug, 2024 | 28.7 | 29.35 | 26.9 | 28.5 | 782 Thousand |
| 05 Aug, 2024 | 31.2 | 31.2 | 28.7 | 28.7 | 1.53 Million |
| 02 Aug, 2024 | 32.7 | 32.7 | 31.8 | 31.85 | 288 Thousand |
| 01 Aug, 2024 | 32.6 | 33.3 | 32.6 | 33.1 | 236 Thousand |
| 31 Jul, 2024 | 31.8 | 32.7 | 31.55 | 32.35 | 257 Thousand |
8047
8048
8049
8040
8042
8043