PChome Online Inc. (8044.TWO)

TWD 48.1

(-9.59%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 42.35 44.4 42.35 44.1 929 Thousand
05 Oct, 2023 41.8 42.5 41.75 42.2 258 Thousand
04 Oct, 2023 41.25 41.8 40.65 41.8 294 Thousand
03 Oct, 2023 41.8 42.05 41.2 41.5 299 Thousand
02 Oct, 2023 41.95 42.4 41.5 41.7 294 Thousand
28 Sep, 2023 42.6 42.6 41.2 41.4 340 Thousand
27 Sep, 2023 43.3 43.3 41.8 41.8 554 Thousand
26 Sep, 2023 43.45 43.45 43.1 43.2 287 Thousand
25 Sep, 2023 42.95 43.6 42.95 43.2 240 Thousand
22 Sep, 2023 42.6 42.9 42.45 42.8 185 Thousand