PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 30.4 30.65 30.1 30.25 118 Thousand
26 Aug, 2024 30.35 30.9 30.35 30.45 157 Thousand
23 Aug, 2024 30.35 30.7 30.0 30.5 164 Thousand
22 Aug, 2024 30.05 30.8 30.05 30.7 180 Thousand
21 Aug, 2024 30.15 30.55 29.9 30.05 200 Thousand
20 Aug, 2024 30.8 30.8 30.15 30.25 114 Thousand
19 Aug, 2024 30.4 30.95 30.4 30.5 382 Thousand
16 Aug, 2024 30.4 30.4 29.9 30.15 207 Thousand
15 Aug, 2024 30.05 30.45 29.8 29.8 174 Thousand
14 Aug, 2024 30.25 30.7 29.65 29.95 280 Thousand