PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 30.0 30.4 29.8 29.85 155 Thousand
24 Sep, 2024 30.4 30.4 29.55 29.8 145 Thousand
23 Sep, 2024 29.6 30.4 29.5 30.4 206 Thousand
20 Sep, 2024 30.1 30.4 29.55 29.55 198 Thousand
19 Sep, 2024 29.85 30.05 29.85 29.9 71 Thousand
18 Sep, 2024 30.2 30.35 29.8 29.85 98 Thousand
16 Sep, 2024 30.0 30.65 30.0 30.15 112 Thousand
13 Sep, 2024 29.45 30.2 29.45 30.2 274 Thousand
12 Sep, 2024 29.8 29.8 29.45 29.65 68 Thousand
11 Sep, 2024 29.6 29.65 29.3 29.55 125 Thousand