PChome Online Inc. (8044.TWO)

TWD 48.1

(-9.59%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 44.0 44.1 43.55 43.55 489 Thousand
23 Nov, 2023 44.05 44.55 43.65 43.95 812 Thousand
22 Nov, 2023 43.1 44.35 43.1 44.0 848 Thousand
21 Nov, 2023 43.25 43.45 42.9 43.1 534 Thousand
20 Nov, 2023 43.5 43.6 42.9 43.0 702 Thousand
17 Nov, 2023 43.95 44.0 43.3 43.3 463 Thousand
16 Nov, 2023 43.5 43.85 43.15 43.75 612 Thousand
15 Nov, 2023 43.3 43.6 42.9 43.15 862 Thousand
14 Nov, 2023 44.0 44.3 42.5 43.05 2.18 Million
13 Nov, 2023 45.6 45.8 44.1 44.8 1.53 Million