PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 42.15 42.15 42.15 42.15 1.82 Million
25 Oct, 2024 38.35 38.35 38.35 38.35 522 Thousand
24 Oct, 2024 34.9 34.9 34.9 34.9 639 Thousand
23 Oct, 2024 32.8 33.8 31.7 31.75 2.21 Million
22 Oct, 2024 31.3 32.75 31.05 32.35 839 Thousand
21 Oct, 2024 31.1 31.4 31.0 31.1 332 Thousand
18 Oct, 2024 31.35 31.5 30.95 31.0 272 Thousand
17 Oct, 2024 30.4 31.95 30.4 31.2 877 Thousand
16 Oct, 2024 30.0 30.4 29.95 30.3 286 Thousand
15 Oct, 2024 30.35 30.55 30.0 30.0 253 Thousand