PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 55.8 56.9 53.4 54.1 3.62 Million
11 Nov, 2024 58.4 58.7 56.2 56.2 3.38 Million
08 Nov, 2024 59.9 61.7 56.0 58.9 5.87 Million
07 Nov, 2024 57.5 61.8 57.5 59.3 7.68 Million
06 Nov, 2024 53.0 56.3 52.8 56.3 5.85 Million
05 Nov, 2024 49.1 51.4 48.65 51.2 4.85 Million
04 Nov, 2024 48.35 49.25 47.45 49.25 2.77 Million
01 Nov, 2024 47.15 49.4 47.15 48.35 4.55 Million
30 Oct, 2024 49.15 50.8 46.7 48.55 52.76 Million
29 Oct, 2024 45.8 46.35 45.25 46.35 13.49 Million