PChome Online Inc. (8044.TWO)

TWD 48.1

(-9.59%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 42.4 45.05 42.1 43.7 2.03 Million
02 Feb, 2024 43.55 43.8 42.15 42.3 688 Thousand
01 Feb, 2024 44.9 44.9 43.5 43.6 602.8 Thousand
31 Jan, 2024 44.2 44.95 44.2 44.75 807.84 Thousand
30 Jan, 2024 44.0 44.5 43.9 44.2 680.96 Thousand
29 Jan, 2024 43.7 44.4 43.45 44.2 1.41 Million
26 Jan, 2024 42.9 43.75 42.9 43.65 707.89 Thousand
25 Jan, 2024 43.55 43.55 42.7 43.0 759.03 Thousand
24 Jan, 2024 42.2 43.3 41.7 42.9 884.88 Thousand
23 Jan, 2024 41.1 42.25 41.05 42.2 902.92 Thousand