PChome Online Inc. (8044.TWO)

TWD 48.1

(-9.59%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 38.05 38.25 37.7 38.0 494.93 Thousand
27 Feb, 2024 37.4 38.35 37.4 38.0 942.25 Thousand
26 Feb, 2024 38.95 39.2 37.2 37.4 2.79 Million
23 Feb, 2024 40.5 40.5 38.75 39.1 3.51 Million
22 Feb, 2024 41.85 42.1 41.45 41.7 328.83 Thousand
21 Feb, 2024 41.7 42.35 41.5 41.85 503.14 Thousand
20 Feb, 2024 42.7 42.7 41.55 41.65 566.11 Thousand
19 Feb, 2024 42.25 43.0 42.15 42.5 489.84 Thousand
16 Feb, 2024 41.9 42.5 41.9 42.2 365.27 Thousand
15 Feb, 2024 43.65 43.65 41.05 41.95 1.21 Million