PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 42.9 42.9 41.9 42.45 384 Thousand
21 Jan, 2025 41.9 42.5 41.6 42.2 514 Thousand
20 Jan, 2025 42.15 42.25 41.2 42.15 961 Thousand
17 Jan, 2025 43.7 43.9 42.15 42.15 556 Thousand
16 Jan, 2025 43.45 43.75 43.2 43.4 553 Thousand
15 Jan, 2025 42.5 43.2 42.5 42.9 448 Thousand
14 Jan, 2025 42.6 43.05 42.35 42.5 517 Thousand
13 Jan, 2025 43.7 43.7 42.1 42.4 1.44 Million
10 Jan, 2025 44.05 45.55 43.2 44.05 3.67 Million
09 Jan, 2025 43.1 43.1 41.5 41.5 920 Thousand