TWD 45.2
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 33.3 | 33.95 | 33.15 | 33.95 | 744.99 Thousand |
29 Mar, 2024 | 34.0 | 34.0 | 33.15 | 33.3 | 751.56 Thousand |
28 Mar, 2024 | 33.4 | 34.05 | 33.05 | 34.0 | 752.45 Thousand |
27 Mar, 2024 | 33.8 | 33.85 | 33.5 | 33.65 | 277.55 Thousand |
26 Mar, 2024 | 33.7 | 34.25 | 33.65 | 33.8 | 412.06 Thousand |
25 Mar, 2024 | 34.05 | 34.05 | 33.5 | 33.7 | 312.87 Thousand |
22 Mar, 2024 | 33.65 | 34.45 | 33.45 | 34.0 | 820.9 Thousand |
21 Mar, 2024 | 34.0 | 34.1 | 33.2 | 33.3 | 1.09 Million |
20 Mar, 2024 | 33.4 | 34.55 | 33.25 | 34.0 | 1.2 Million |
19 Mar, 2024 | 33.65 | 33.7 | 33.1 | 33.4 | 934.09 Thousand |
0030
SCYX
MCHP
IGE
INSP
DLR-PK