PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 29.7 30.3 29.7 30.2 208 Thousand
11 Oct, 2024 30.0 30.1 29.7 29.7 315 Thousand
09 Oct, 2024 30.35 30.4 29.85 29.95 305 Thousand
08 Oct, 2024 30.15 30.45 30.05 30.25 311 Thousand
07 Oct, 2024 29.95 30.2 29.8 30.1 193 Thousand
04 Oct, 2024 30.3 30.3 29.9 30.1 123 Thousand
01 Oct, 2024 30.05 30.2 29.85 30.05 121 Thousand
30 Sep, 2024 30.1 30.35 29.85 30.2 172 Thousand
27 Sep, 2024 30.2 30.45 30.05 30.2 243 Thousand
26 Sep, 2024 29.95 30.2 29.95 29.95 115 Thousand