PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 29.8 29.8 28.85 29.35 306 Thousand
09 Sep, 2024 29.3 29.3 28.75 29.15 73 Thousand
06 Sep, 2024 29.55 29.55 28.7 29.4 131 Thousand
05 Sep, 2024 28.6 29.65 28.6 29.05 173 Thousand
04 Sep, 2024 29.1 29.3 28.35 28.55 510 Thousand
03 Sep, 2024 30.1 30.3 29.7 29.7 195 Thousand
02 Sep, 2024 30.65 30.65 30.1 30.15 82 Thousand
30 Aug, 2024 30.15 31.0 30.15 30.65 224 Thousand
29 Aug, 2024 30.0 30.05 29.7 30.0 103 Thousand
28 Aug, 2024 30.25 30.25 30.05 30.05 99 Thousand