PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 31.7 31.75 31.05 31.65 320 Thousand
29 Jul, 2024 32.35 32.75 31.55 31.55 528 Thousand
26 Jul, 2024 32.0 32.5 31.75 32.5 331 Thousand
23 Jul, 2024 32.2 33.8 32.2 32.7 558 Thousand
22 Jul, 2024 33.5 33.8 31.7 31.9 987 Thousand
19 Jul, 2024 34.4 34.4 33.4 33.4 511 Thousand
18 Jul, 2024 34.55 35.0 34.05 34.35 219 Thousand
17 Jul, 2024 33.7 35.25 33.7 34.55 788 Thousand
16 Jul, 2024 34.25 34.55 33.6 33.6 408 Thousand
15 Jul, 2024 34.95 34.95 33.65 33.65 559 Thousand