PChome Online Inc. (8044.TWO)

TWD 48.1

(-9.59%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 42.75 43.2 42.55 42.6 279 Thousand
20 Sep, 2023 43.2 43.3 42.75 43.1 409 Thousand
19 Sep, 2023 44.85 44.95 43.1 43.1 892 Thousand
18 Sep, 2023 44.05 45.35 43.5 44.1 1.15 Million
15 Sep, 2023 44.45 45.5 44.0 44.1 860 Thousand
14 Sep, 2023 43.8 45.25 43.8 44.4 957 Thousand