PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 33.15 33.5 33.1 33.3 183 Thousand
13 Jun, 2024 33.2 33.4 32.85 33.15 530 Thousand
12 Jun, 2024 33.95 34.05 33.15 33.25 483 Thousand
11 Jun, 2024 34.6 35.2 34.1 34.1 302 Thousand
07 Jun, 2024 34.0 35.15 33.9 35.0 438 Thousand
06 Jun, 2024 35.5 35.5 34.0 34.0 497 Thousand
05 Jun, 2024 34.5 35.5 34.35 35.05 570 Thousand
04 Jun, 2024 33.4 34.8 33.35 34.3 626 Thousand
03 Jun, 2024 33.1 33.85 33.0 33.4 253 Thousand
31 May, 2024 33.25 33.95 33.0 33.0 1.07 Million