PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 45.75 46.4 44.8 44.9 1.62 Million
11 Dec, 2023 46.0 47.75 46.0 46.2 2.38 Million
08 Dec, 2023 45.65 46.05 45.2 45.6 341 Thousand
07 Dec, 2023 46.75 47.1 45.4 45.4 641 Thousand
06 Dec, 2023 46.1 47.3 46.0 46.25 1.29 Million
05 Dec, 2023 45.5 46.25 44.7 45.9 813 Thousand
04 Dec, 2023 45.15 46.25 44.8 45.4 815 Thousand
01 Dec, 2023 44.45 45.1 44.4 44.8 665 Thousand
30 Nov, 2023 44.1 44.55 43.95 44.35 435 Thousand
29 Nov, 2023 44.25 44.3 43.65 44.1 302 Thousand