PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 44.0 44.6 43.8 43.8 591 Thousand
27 Nov, 2023 43.95 44.2 43.7 43.9 389 Thousand
24 Nov, 2023 44.0 44.1 43.55 43.55 489 Thousand
23 Nov, 2023 44.05 44.55 43.65 43.95 812 Thousand
22 Nov, 2023 43.1 44.35 43.1 44.0 848 Thousand
21 Nov, 2023 43.25 43.45 42.9 43.1 534 Thousand
20 Nov, 2023 43.5 43.6 42.9 43.0 702 Thousand
17 Nov, 2023 43.95 44.0 43.3 43.3 463 Thousand
16 Nov, 2023 43.5 43.85 43.15 43.75 612 Thousand
15 Nov, 2023 43.3 43.6 42.9 43.15 862 Thousand