PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 64.06 67.02 63.57 66.23 449.17 Thousand
29 Jan, 2010 63.57 64.06 62.19 64.06 191.69 Thousand
28 Jan, 2010 62.58 64.46 62.58 64.46 436.01 Thousand
27 Jan, 2010 63.37 64.85 60.22 62.29 725.44 Thousand
26 Jan, 2010 68.1 68.89 63.37 63.37 2.42 Million
25 Jan, 2010 72.44 72.93 68.1 68.1 1.41 Million
22 Jan, 2010 73.92 74.71 73.23 73.23 569.45 Thousand
21 Jan, 2010 76.48 76.68 74.51 74.8 657.78 Thousand
20 Jan, 2010 77.37 78.75 76.38 76.68 349.56 Thousand
19 Jan, 2010 77.86 78.85 76.87 76.87 751.75 Thousand