PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2010 69.19 69.97 68.0 68.6 298.82 Thousand
09 Mar, 2010 70.37 70.37 68.5 68.5 319.49 Thousand
08 Mar, 2010 68.5 70.66 66.62 70.37 902.1 Thousand
05 Mar, 2010 65.84 67.91 65.05 67.71 437.89 Thousand
04 Mar, 2010 65.54 66.23 65.05 65.24 137.19 Thousand
03 Mar, 2010 66.33 66.33 64.55 65.24 86.45 Thousand
02 Mar, 2010 65.93 66.43 65.24 65.24 112.76 Thousand
01 Mar, 2010 64.26 66.62 64.26 65.15 155.98 Thousand
26 Feb, 2010 64.26 64.55 63.47 64.26 159.74 Thousand
25 Feb, 2010 66.03 66.43 64.16 64.26 295.06 Thousand